24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 84 |
GTCGitcoin
|
$0.24768 | $0.2548 | $0.23 | $461.07万 | $2,093.26万 | -1.59% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.74% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 110 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.40% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006603 | $0.006902 | $0.006405 | $25.66万 | $3,139.70万 | -1.20% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.46 | $441.14 | $426.88 | $92.95万 | $960.52万 | -1.33% |
| 607 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.60万 | $1,707.37万 | -0.82% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui - 加密货币行情
BFUSD - 加密货币行情
LITEB - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Artificial - 币种排行
Artificial - BTC行情
LayerZero - 数字货币市值
Aave - 加密货币行情
PAX Gold - 加密货币行情
Aster - 币种排行
NFP - 比特币行情
Ether.fi - 币种排行
Hedera - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Sei - 数字货币市值
比特现金 - 币种排行
Haedal - 比特币
Hyperliquid - 比特币
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
MegaETH - 加密货币行情
狗币 - 加密货币行情
LayerZero - BTC行情
Quant - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币
波场 - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - BTC行情
大零币 - 币种排行
Bubblemaps - BTC行情