24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4185
24H 成交量$237.22万
流通市值$2.30亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 512 |
BANANAS31Banana For Scale
|
$0.006234 | $0.006361 | $0.006048 | $23.49万 | $6,249.11万 | 0.27% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $163.69 | $156.68 | $130.06万 | $2,011.16万 | 1.50% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $290.52万 | $12.11亿 | 0.80% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.75万 | $453.18万 | 3.35% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
MOVEMovement
|
$0.006723 | $0.006902 | $0.006405 | $27.51万 | $3,137.49万 | 1.16% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.96 | $441.14 | $426.88 | $87.20万 | $952.84万 | -1.38% |
| 601 |
ARPAARPA
|
$0.00987 | $0.00995 | $0.0095 | $14.70万 | $1,716.54万 | 2.07% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 293 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.85% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hedera - 数字货币市值
Hedera - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 数字货币市值
Avalanche - 数字货币市值
USD1 - 加密货币行情
Gram - BTC行情
Gitcoin - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币
Gitcoin - 比特币
Internet - 数字货币市值
艾达币 - 比特币
Caldera - BTC行情
PAX Gold - 比特币
Ripple USD - 币种排行
EUR - 比特币
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Injective - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
艾达币 - 比特币行情
币安币 - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币
Particle - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - 比特币
Uniswap - 比特币行情
Aave - 数字货币市值
比特现金 - 数字货币市值