Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.53
-3.58%
≈ ￥1006.7
(-$5.66)
更新于 2026-10-30 17:50:01
24H 最高$163.76
24H 最低$150.11
今日开盘$158.19
24H 成交量$279.30万
流通市值$2,011.16万
24H 涨跌额(-$5.66)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4006 | $0.4439 | $0.36 | $5,325.06万 | $16.31亿 | -3.96% |
| 90 |
GTCGitcoin
|
$0.20742 | $0.2548 | $0.17472 | $676.25万 | $2,118.56万 | -17.35% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 461 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.69% |
| 152 |
JTOJito
|
$0.3666 | $0.4317 | $0.3485 | $279.30万 | $2.30亿 | -8.90% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.53 | $163.76 | $150.11 | $279.30万 | $2,011.16万 | -3.58% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.37万 | $12.11亿 | -2.98% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.85万 | $453.18万 | -7.06% |
| 156 |
ALTAltLayer
|
$0.006 | $0.00662 | $0.00565 | $267.93万 | $471.05万 | -6.69% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.40万 | $3,137.49万 | -6.69% |
| 1 |
BTC比特币
|
$77689.78 | $8.20万 | $7.65万 | $26.41亿 | $2,517.54万 | -3.12% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.02 | $436.19 | $415.53 | $99.77万 | $952.84万 | -2.93% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.64万 | $1,716.54万 | -1.67% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Official Trump - 比特币
USD.AI - BTC行情
Polkadot - BTC行情
狗币 - 数字货币市值
Chainlink - BTC行情
牛来 - BTC行情
莱特币 - 比特币行情
Internet - BTC行情
Hyperliquid - 加密货币行情
Pyth Network - 比特币
Polkadot - 币种排行
Ondo - 比特币
币安币 - BTC行情
恒星币 - 币种排行
Curve DAO - 比特币行情
USD1 - 币种排行
Gram - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
Polkadot - 加密货币行情
波场 - 加密货币行情
Arbitrum - 比特币行情
QQQB - 币种排行
Pendle - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 比特币
比特现金 - 数字货币市值
莱特币 - 比特币
Initia - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 比特币
Ripple USD - BTC行情
比特现金 - 比特币行情
Caldera - 加密货币行情
MarsCoin - BTC行情