24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3885 | $0.4439 | $0.3773 | $4,158.50万 | $16.31亿 | -11.26% |
| 101 |
GTCGitcoin
|
$0.23189 | $0.2548 | $0.23 | $431.32万 | $2,118.56万 | -5.34% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $41.43万 | $6,249.11万 | -7.33% |
| 132 |
JTOJito
|
$0.3796 | $0.4354 | $0.3706 | $286.69万 | $2.30亿 | -12.35% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.46 | $163.76 | $153.42 | $229.62万 | $2,011.16万 | -3.03% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $403.64万 | $12.11亿 | -6.16% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.05% |
| 170 |
ALTAltLayer
|
$0.00602 | $0.00672 | $0.00593 | $177.64万 | $471.05万 | -10.42% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 452 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 486 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.006073 | $33.56万 | $3,137.49万 | -9.06% |
| 2 |
BTC比特币
|
$78762.15 | $8.20万 | $7.83万 | $17.04亿 | $2,517.54万 | -3.10% |
| 258 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.16 | $436.19 | $421.00 | $91.81万 | $952.84万 | -2.59% |
| 587 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.06万 | $1,716.54万 | -6.01% |
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 310 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.99万 | $1,578.00万 | -4.69% |
| 373 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Internet - 加密货币行情
Artificial Inu - 比特币
Artificial - 比特币行情
Ripple USD - 比特币行情
Horizen - 加密货币行情
POL - 以太坊ETH价格
USD1 - 比特币
Optimism - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - BTC行情
莱特币 - 币种排行
Internet - 数字货币市值
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 币种排行
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 比特币
艾达币 - 币种排行
Internet - 比特币行情
United Stables - BTC行情
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 币种排行
Raydium - 数字货币市值
PancakeSwap - 比特币行情
Pepe - BTC行情
Celo - 数字货币市值
Avalanche - 加密货币行情
Aptos - 加密货币行情
Pendle - 比特币
Hedera - 数字货币市值
Pendle - 数字货币市值
Filecoin - 数字货币市值
Polkadot - 比特币行情
Uniswap - 加密货币行情