24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4538 | $0.4089 | $3,278.41万 | $16.31亿 | 1.68% |
| 87 |
GTCGitcoin
|
$0.24082 | $0.2548 | $0.23 | $451.37万 | $2,118.56万 | -1.45% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006361 | $0.006048 | $22.72万 | $6,249.11万 | 0.89% |
| 126 |
JTOJito
|
$0.4245 | $0.4421 | $0.3955 | $234.87万 | $2.30亿 | 0.74% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.32 | $163.69 | $156.68 | $123.60万 | $2,011.16万 | 1.77% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $288.15万 | $12.11亿 | 0.40% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.22万 | $453.18万 | 4.30% |
| 186 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.96万 | $471.05万 | -2.40% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
MOVEMovement
|
$0.006741 | $0.006902 | $0.006405 | $27.70万 | $3,137.49万 | 0.90% |
| 2 |
BTC比特币
|
$81475.1 | $8.20万 | $7.97万 | $13.10亿 | $2,517.54万 | 1.18% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.25 | $441.14 | $426.88 | $87.13万 | $952.84万 | -1.00% |
| 601 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.63万 | $1,716.54万 | 1.55% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 293 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.35万 | $1,578.00万 | 0.53% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Blur - 数字货币市值
Raydium - 比特币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Sei - 比特币行情
Optimism - 数字货币市值
First Digital - 币种排行
Pepe - 加密货币行情
Hyperliquid - 比特币
Starknet - 币种排行
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Ether.fi - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 加密货币行情
达世币 - 数字货币市值
Particle - 比特币
Hedera - 比特币
Bittensor - 以太坊ETH价格
USDC - 比特币行情
USD1 - 比特币
RWUSD - 数字货币市值
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
应用链 - 比特币行情
大零币 - 数字货币市值
Celestia - 加密货币行情
Solana - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 加密货币行情
Internet - 比特币
Artificial - 比特币
Artificial Inu - BTC行情
Uniswap - 数字货币市值