24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3954 | $0.4439 | $0.36 | $5,290.60万 | $16.31亿 | -4.86% |
| 90 |
GTCGitcoin
|
$0.22071 | $0.2548 | $0.17472 | $661.17万 | $2,118.56万 | -10.69% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.80万 | $6,249.11万 | -4.98% |
| 148 |
JTOJito
|
$0.368 | $0.4317 | $0.3485 | $285.13万 | $2.30亿 | -7.56% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $455.84万 | $12.11亿 | -2.85% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 159 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $259.17万 | $471.05万 | -9.52% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.65万 | $25.93亿 | $2,517.54万 | -2.55% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hedera - 币种排行
大零币 - BTC行情
Horizen - 数字货币市值
Initia - 加密货币行情
EUR - 比特币行情
MarsCoin - 数字货币市值
Lido DAO - 币种排行
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 比特币
Aave - 币种排行
Pump.fun - 比特币行情
THORChain - 数字货币市值
恒星币 - 币种排行
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Zama - BTC行情
QQQB - 比特币
Pendle - 币种排行
Worldcoin - 加密货币行情
Tokamak - 比特币
Aave - 比特币
Pendle - 加密货币行情
MarsCoin - 加密货币行情
大零币 - 比特币行情
USD.AI - 比特币行情
Official Trump - BTC行情
Lido DAO - 比特币
Aptos - 币种排行
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Curve DAO - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - BTC行情