24H 最高$0.173
24H 最低$0.161
今日开盘$0.1708
24H 成交量$129.30万
流通市值$3,304.62万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4186 | $0.4538 | $0.4089 | $3,125.40万 | $16.32亿 | -2.42% |
| 80 |
GTCGitcoin
|
$0.24912 | $0.2661 | $0.23 | $487.67万 | $2,093.26万 | -5.20% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $21.56万 | $6,279.66万 | -1.28% |
| 128 |
JTOJito
|
$0.4046 | $0.4421 | $0.3955 | $222.56万 | $2.33亿 | -3.85% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.62 | $162.60 | $156.52 | $99.56万 | $1,993.13万 | -0.14% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 107 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.13万 | $12.08亿 | -1.85% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $31.32万 | $446.13万 | -0.34% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $129.99万 | $477.66万 | -2.72% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 489 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006405 | $25.38万 | $3,139.70万 | -2.49% |
| 2 |
BTC比特币
|
$80111.58 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -1.01% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.36 | $441.14 | $426.88 | $92.61万 | $960.52万 | -1.58% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -1.13% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 309 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.60万 | $1,553.52万 | -3.72% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe - 比特币行情
Quant - 币种排行
Gram - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 比特币
RWUSD - BTC行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 加密货币行情
Sui - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Initia - BTC行情
Pepe - 比特币行情
Solana - BTC行情
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 数字货币市值
Initia - BTC行情
United Stables - BTC行情
Pump.fun - 比特币行情
Blur - 币种排行
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
以太坊 - 币种排行
Haedal - 加密货币行情
Uniswap - 币种排行
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格