AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.93
-1.23%
≈ ￥270.138
(-$0.51)
更新于 2026-10-29 20:10:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.44
24H 成交量$15.66万
流通市值$191.32万
24H 涨跌额(-$0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.418 | $0.4538 | $0.4089 | $3,168.41万 | $16.32亿 | -3.42% |
| 81 |
GTCGitcoin
|
$0.24989 | $0.2661 | $0.23 | $487.76万 | $2,093.26万 | -4.91% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006361 | $0.006048 | $21.70万 | $6,279.66万 | -2.03% |
| 125 |
JTOJito
|
$0.4048 | $0.4421 | $0.3955 | $228.54万 | $2.33亿 | -4.57% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 107 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $284.07万 | $12.08亿 | -2.24% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $30.87万 | $446.13万 | -0.34% |
| 172 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $131.90万 | $477.66万 | -2.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006543 | $0.006902 | $0.006405 | $25.75万 | $3,139.70万 | -3.18% |
| 2 |
BTC比特币
|
$80132.48 | $8.18万 | $7.97万 | $11.39亿 | $2,669.40万 | -1.32% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.97 | $441.14 | $426.88 | $92.60万 | $960.52万 | -1.63% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.18万 | $1,707.37万 | -1.33% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.53万 | $1,553.52万 | -3.60% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
LITEB - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
Plume - 比特币
Pump.fun - 币种排行
USDC - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - BTC行情
Quant - 比特币行情
以太坊 - 比特币
币安币 - 币种排行
Nillion - 以太坊ETH价格
Injective - 加密货币行情
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 比特币
Zama - 币种排行
比特现金 - 比特币
Aster - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - 比特币
大零币 - 加密货币行情
比特币 - 数字货币市值
Ripple USD - BTC行情
莱特币 - BTC行情
Sei - 币种排行
LITEB - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 加密货币行情
Haedal - BTC行情