24H 最高$9.16
24H 最低$8.56
今日开盘$8.862
24H 成交量$1,680.05万
流通市值$39.98亿
24H 涨跌额($0.11)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4352 | $0.4538 | $0.4089 | $3,318.91万 | $16.31亿 | 1.78% |
| 86 |
GTCGitcoin
|
$0.24147 | $0.2548 | $0.23 | $450.79万 | $2,118.56万 | -1.07% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 511 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006361 | $0.006048 | $23.58万 | $6,249.11万 | 0.42% |
| 126 |
JTOJito
|
$0.4253 | $0.4421 | $0.3955 | $236.97万 | $2.30亿 | 1.26% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.56 | $163.69 | $156.68 | $127.16万 | $2,011.16万 | 1.81% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.61 | $7.73 | $7.32 | $290.74万 | $12.11亿 | 0.80% |
| 326 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 184 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.00万 | $471.05万 | -2.25% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.006717 | $0.006902 | $0.006405 | $27.75万 | $3,137.49万 | 0.72% |
| 2 |
BTC比特币
|
$81460 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 1.17% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.23 | $441.14 | $426.88 | $87.30万 | $952.84万 | -1.28% |
| 601 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.68万 | $1,716.54万 | 1.86% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.64% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
JasmyCoin - 比特币
Celestia - BTC行情
Raydium - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Celestia - BTC行情
Internet - 比特币
United Stables - BTC行情
United Stables - 比特币
Celestia - 币种排行
Internet - 币种排行
LITEB - 币种排行
Quant - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 比特币行情
Artificial - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
波场 - 币种排行
Katana - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
Solana - 加密货币行情
Worldcoin - BTC行情
以太坊 - 数字货币市值
Gram - BTC行情
应用链 - 以太坊ETH价格
Blur - 以太坊ETH价格
Particle - 加密货币行情
Shiba Inu - 加密货币行情
Starknet - 比特币