24H 最高$3.49
24H 最低$3.33
今日开盘$3.416
24H 成交量$6.69万
流通市值$1,387.48万
24H 涨跌额(-$0.00)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.006048 | $25.57万 | $6,249.11万 | -2.13% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $163.69 | $156.68 | $136.09万 | $2,011.16万 | -0.55% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $280.35万 | $12.11亿 | -0.80% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.57 | $59.15万 | $453.18万 | 1.28% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 491 |
MOVEMovement
|
$0.00659 | $0.006902 | $0.006405 | $26.14万 | $3,137.49万 | -1.32% |
| 2 |
BTC比特币
|
$80780 | $8.20万 | $7.97万 | $12.90亿 | $2,517.54万 | -0.23% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.83 | $441.14 | $426.88 | $88.83万 | $952.84万 | -2.03% |
| 613 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -0.10% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 292 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.22万 | $1,578.00万 | 2.14% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant - 加密货币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
Bonk - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Nillion - 币种排行
Aster - 数字货币市值
Pepe - BTC行情
波场 - 币种排行
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
RWUSD - 币种排行
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 币种排行
Ondo - 加密货币行情
Haedal - 加密货币行情
Internet - 数字货币市值
EUR - 比特币行情
JasmyCoin - 比特币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 比特币
Initia - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 币种排行
Raydium - BTC行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币行情
币安币 - 币种排行
Pepe - 比特币行情
Avalanche - 加密货币行情