24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01662
24H 成交量$218.48万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4002 | $0.4439 | $0.36 | $5,260.40万 | $16.31亿 | -5.10% |
| 94 |
GTCGitcoin
|
$0.19418 | $0.2548 | $0.17472 | $621.87万 | $2,118.56万 | -21.27% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 437 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.17% |
| 139 |
JTOJito
|
$0.3746 | $0.4317 | $0.3485 | $311.60万 | $2.30亿 | -8.50% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $150.11 | $265.79万 | $2,011.16万 | -1.94% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $462.36万 | $12.11亿 | -3.22% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $46.28万 | $453.18万 | -0.57% |
| 154 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $253.37万 | $471.05万 | -9.11% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.42万 | $3,137.49万 | -5.78% |
| 1 |
BTC比特币
|
$78732.26 | $8.20万 | $7.65万 | $24.77亿 | $2,517.54万 | -1.98% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.54 | $436.19 | $415.53 | $98.72万 | $952.84万 | -2.67% |
| 594 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.13万 | $1,716.54万 | -3.31% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 341 |
CTKShentu
|
$0.089 | $0.0979 | $0.0844 | $74.42万 | $1,578.00万 | -1.55% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui - 数字货币市值
牛来 - 比特币
Raydium - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 加密货币行情
POL - 比特币
EUR - 币种排行
比特币 - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
波场 - 加密货币行情
Zama - 加密货币行情
Raydium - 比特币
Avalanche - BTC行情
USD1 - 加密货币行情
Official Trump - 币种排行
比特现金 - 币种排行
Pyth Network - BTC行情
Sei - 比特币
瑞波币 - 以太坊ETH价格
Ethena USDe - 币种排行
Hyperliquid - 加密货币行情
Internet - 币种排行
Artificial - BTC行情
Ether.fi - BTC行情
First Digital - BTC行情
艾达币 - 比特币
Curve DAO - BTC行情
Hyperliquid - 币种排行
Celo - BTC行情
Official Trump - 币种排行
BFUSD - 数字货币市值
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Initia - 数字货币市值
Sei - 比特币
Artificial Inu - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 以太坊ETH价格