24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.006048 | $25.57万 | $6,249.11万 | -2.13% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $163.69 | $156.68 | $136.09万 | $2,011.16万 | -0.55% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $280.35万 | $12.11亿 | -0.80% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.57 | $59.15万 | $453.18万 | 1.28% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 491 |
MOVEMovement
|
$0.00659 | $0.006902 | $0.006405 | $26.14万 | $3,137.49万 | -1.32% |
| 2 |
BTC比特币
|
$80780 | $8.20万 | $7.97万 | $12.90亿 | $2,517.54万 | -0.23% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.83 | $441.14 | $426.88 | $88.83万 | $952.84万 | -2.03% |
| 613 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -0.10% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 292 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.22万 | $1,578.00万 | 2.14% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 币种排行
Particle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Aster - 比特币
Zama - 币种排行
PancakeSwap - 加密货币行情
Plasma - BTC行情
Aster - 比特币行情
Hedera - 比特币
Tokamak - BTC行情
NFP - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
狗币 - BTC行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Caldera - BTC行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
币安币 - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 比特币行情
比特币 - BTC行情
币安币 - 比特币
Aave - 比特币行情
牛来 - 数字货币市值
Internet - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Initia - 数字货币市值