24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
WLDWorldcoin
|
$0.3849 | $0.4439 | $0.3773 | $4,422.15万 | $16.31亿 | -12.02% |
| 103 |
GTCGitcoin
|
$0.22402 | $0.2548 | $0.223 | $447.13万 | $2,118.56万 | -6.32% |
| 617 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $43.02万 | $6,249.11万 | -7.32% |
| 129 |
JTOJito
|
$0.3759 | $0.4341 | $0.3706 | $302.35万 | $2.30亿 | -12.85% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.67 | $163.76 | $152.81 | $245.28万 | $2,011.16万 | -4.01% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.41万 | $12.11亿 | -6.32% |
| 417 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $207.97万 | $471.05万 | -10.45% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 461 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006135 | $0.006807 | $0.006073 | $34.76万 | $3,137.49万 | -9.02% |
| 2 |
BTC比特币
|
$78218.98 | $8.20万 | $7.79万 | $18.84亿 | $2,517.54万 | -3.77% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.67万 | $952.84万 | -2.60% |
| 586 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.08万 | $1,716.54万 | -6.75% |
| 455 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 比特币
USD.AI - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 比特币行情
比特币 - 加密货币行情
Caldera - 币种排行
Hyperliquid - 比特币
Zama - 比特币
Ether.fi - 数字货币市值
Official Trump - 数字货币市值
Zama - 币种排行
Arbitrum - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Initia - 数字货币市值
USD1 - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 加密货币行情
Ondo - BTC行情
Ripple USD - 比特币
恒星币 - BTC行情
Zama - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 币种排行
Tokamak - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 比特币
Arbitrum - 比特币行情
Pepe - 币种排行
Official Trump - 比特币