CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.13
-8.23%
≈ ￥33.858
(-$0.46)
更新于 2026-10-30 06:25:01
24H 最高$5.65
24H 最低$4.99
今日开盘$5.59
24H 成交量$545.37万
流通市值$4,015.44万
24H 涨跌额(-$0.46)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3923 | $0.4439 | $0.3773 | $4,182.94万 | $16.31亿 | -10.52% |
| 101 |
GTCGitcoin
|
$0.233 | $0.2548 | $0.23 | $433.88万 | $2,118.56万 | -4.50% |
| 610 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 432 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.67% |
| 133 |
JTOJito
|
$0.3812 | $0.4354 | $0.3706 | $288.21万 | $2.30亿 | -11.72% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.82 | $163.76 | $153.42 | $230.11万 | $2,011.16万 | -2.55% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $405.71万 | $12.11亿 | -5.91% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.27% |
| 169 |
ALTAltLayer
|
$0.00605 | $0.00672 | $0.00593 | $181.28万 | $471.05万 | -9.70% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 454 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 487 |
MOVEMovement
|
$0.006204 | $0.006807 | $0.006073 | $33.81万 | $3,137.49万 | -8.17% |
| 2 |
BTC比特币
|
$79168.02 | $8.20万 | $7.83万 | $17.16亿 | $2,517.54万 | -2.48% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.87 | $436.19 | $420.66 | $81.68万 | $952.84万 | -2.39% |
| 584 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $19.22万 | $1,716.54万 | -5.51% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 311 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.11万 | $1,578.00万 | -4.47% |
| 375 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Haedal - 加密货币行情
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 比特币行情
BFUSD - 比特币
Bittensor - BTC行情
First Digital - 比特币行情
RWUSD - BTC行情
USD.AI - 数字货币市值
恒星币 - 比特币
波场 - 以太坊ETH价格
Particle - 比特币行情
Ondo - 比特币行情
狗币 - 比特币行情
Worldcoin - 币种排行
Optimism - 币种排行
Worldcoin - 比特币
Aptos - BTC行情
Pepe - 加密货币行情
POL - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 比特币
大零币 - 比特币行情
Solana - BTC行情
Horizen - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 比特币行情
Nillion - 比特币行情
Blur - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Particle - 数字货币市值
BFUSD - 数字货币市值
Lido DAO - BTC行情
Pump.fun - 数字货币市值