24H 最高$118.10
24H 最低$112.80
今日开盘$114.9
24H 成交量$38.22万
流通市值—
24H 涨跌额(-$0.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.421 | $0.4538 | $0.4089 | $3,058.01万 | $16.32亿 | -1.70% |
| 82 |
GTCGitcoin
|
$0.24965 | $0.2548 | $0.23 | $451.84万 | $2,093.26万 | -0.72% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006361 | $0.006048 | $21.15万 | $6,279.66万 | -0.10% |
| 130 |
JTOJito
|
$0.4114 | $0.4421 | $0.3955 | $213.54万 | $2.33亿 | -1.60% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$160.88 | $162.60 | $156.68 | $106.95万 | $1,993.13万 | 1.75% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $281.27万 | $12.08亿 | -0.40% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $36.63万 | $446.13万 | 0.68% |
| 179 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $120.53万 | $477.66万 | -2.10% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.11% |
| 2 |
BTC比特币
|
$80093.08 | $8.18万 | $7.97万 | $11.13亿 | $2,669.40万 | -0.46% |
| 202 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.18 | $441.14 | $426.88 | $96.20万 | $960.52万 | -0.91% |
| 600 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $14.17万 | $1,707.37万 | -0.52% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Aave - 以太坊ETH价格
RWUSD - BTC行情
Pyth Network - 币种排行
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 币种排行
Starknet - 比特币行情
Aptos - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 币种排行
瑞波币 - 比特币行情
Zama - BTC行情
United Stables - 比特币行情
Tether Gold - 币种排行
NFP - 比特币行情
Katana - 以太坊ETH价格
达世币 - 币种排行
Midnight - 币种排行
EUR - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Aster - 比特币行情
Artificial - 比特币行情
Tokamak - BTC行情
达世币 - BTC行情
Celo - 数字货币市值
BFUSD - 数字货币市值
达世币 - BTC行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情