24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.05092
24H 成交量$511.94万
流通市值$9,861.27万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4313 | $0.4538 | $0.4089 | $3,093.03万 | $16.32亿 | -0.42% |
| 85 |
GTCGitcoin
|
$0.2405 | $0.2548 | $0.23 | $447.11万 | $2,093.26万 | -3.04% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 524 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | 1.33% |
| 130 |
JTOJito
|
$0.4205 | $0.4421 | $0.3955 | $221.18万 | $2.33亿 | -0.19% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $282.31万 | $12.08亿 | 0.80% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.09% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
MOVEMovement
|
$0.006717 | $0.006902 | $0.006405 | $26.59万 | $3,139.70万 | 0.31% |
| 2 |
BTC比特币
|
$81607.14 | $8.18万 | $7.97万 | $12.18亿 | $2,669.40万 | 1.15% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.77 | $441.14 | $426.88 | $91.56万 | $960.52万 | -0.84% |
| 605 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.23万 | $1,707.37万 | 1.34% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Bittensor - 币种排行
LayerZero - 比特币
Particle - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币
RWUSD - 数字货币市值
Katana - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
大零币 - BTC行情
Ondo - 比特币行情
NFP - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
Plume - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Quant - 比特币行情
LITEB - 比特币行情
瑞波币 - 比特币
Filecoin - 数字货币市值