24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.332
24H 成交量$252.62万
流通市值$5.32亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4538 | $0.4089 | $3,218.32万 | $16.31亿 | 1.42% |
| 88 |
GTCGitcoin
|
$0.23924 | $0.2548 | $0.23 | $424.89万 | $2,118.56万 | -2.34% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -1.09% |
| 126 |
JTOJito
|
$0.421 | $0.4421 | $0.3955 | $238.78万 | $2.30亿 | 0.72% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.71 | $163.69 | $156.68 | $133.00万 | $2,011.16万 | 2.11% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.48万 | $12.11亿 | 0.40% |
| 309 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.29万 | $453.18万 | 3.74% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.06万 | $471.05万 | -3.14% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
MOVEMovement
|
$0.006685 | $0.006902 | $0.006405 | $27.20万 | $3,137.49万 | 0.50% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.85 | $441.14 | $426.88 | $86.41万 | $952.84万 | -1.59% |
| 604 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.19万 | $1,716.54万 | 1.66% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $59.58万 | $1,578.00万 | 2.04% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ondo - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
Midnight - 以太坊ETH价格
JasmyCoin - 数字货币市值
Official Trump - BTC行情
MarsCoin - 比特币
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Celestia - 加密货币行情
Gitcoin - 比特币行情
Solana - 币种排行
Internet - 比特币行情
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 比特币
Gram - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Aster - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币
波场 - 比特币
Uniswap - 数字货币市值
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 币种排行
Sui - 比特币
莱特币 - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 以太坊ETH价格