CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.62
-6.14%
≈ ￥380.292
(-$3.77)
更新于 2026-10-30 08:40:02
24H 最高$64.36
24H 最低$56.56
今日开盘$61.39
24H 成交量$76.66万
流通市值$270.31万
24H 涨跌额(-$3.77)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 105 |
GTCGitcoin
|
$0.22654 | $0.2548 | $0.22232 | $476.23万 | $2,118.56万 | -3.99% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005618 | $0.006306 | $0.005539 | $46.73万 | $6,249.11万 | -10.26% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
ETC以太经典
|
$6.93 | $7.67 | $6.78 | $497.62万 | $12.11亿 | -8.58% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.005933 | $0.006807 | $0.00582 | $38.45万 | $3,137.49万 | -11.57% |
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 295 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.05 | $436.19 | $418.05 | $81.70万 | $952.84万 | -3.24% |
| 577 |
ARPAARPA
|
$0.00893 | $0.00991 | $0.00884 | $21.96万 | $1,716.54万 | -8.60% |
| 473 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 332 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $72.36万 | $1,578.00万 | -8.14% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Optimism - 数字货币市值
大零币 - 比特币行情
Ether.fi - 比特币
Katana - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 比特币
THORChain - 比特币
USDC - 加密货币行情
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Pendle - 币种排行
Caldera - 比特币
Zama - 币种排行
Nillion - 加密货币行情
艾达币 - 比特币行情
LayerZero - BTC行情
以太经典 - 币种排行
Pudgy Penguins - BTC行情
Injective - 数字货币市值
以太经典 - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 币种排行
Celo - 比特币行情
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Horizen - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 比特币
Avalanche - 币种排行
Pendle - 加密货币行情