24H 最高$14.50
24H 最低$13.10
今日开盘$14.39
24H 成交量$22.28万
流通市值$2.54亿
24H 涨跌额(-$1.08)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.371 | $0.4439 | $0.36 | $5,162.56万 | $16.31亿 | -11.46% |
| 94 |
GTCGitcoin
|
$0.18384 | $0.2548 | $0.17472 | $592.33万 | $2,118.56万 | -22.30% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
BANANAS31Banana For Scale
|
$0.00561 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -8.30% |
| 131 |
JTOJito
|
$0.3547 | $0.4317 | $0.3485 | $335.72万 | $2.30亿 | -13.68% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.26 | $163.76 | $150.19 | $257.52万 | $2,011.16万 | -4.44% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$6.96 | $7.67 | $6.78 | $484.30万 | $12.11亿 | -5.95% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 146 |
ALTAltLayer
|
$0.00577 | $0.00663 | $0.00565 | $257.73万 | $471.05万 | -10.54% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.005898 | $0.006807 | $0.00582 | $39.00万 | $3,137.49万 | -9.02% |
| 1 |
BTC比特币
|
$76575.88 | $8.20万 | $7.66万 | $22.71亿 | $2,517.54万 | -4.39% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $81.98万 | $952.84万 | -2.69% |
| 585 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -6.38% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche - 加密货币行情
LayerZero - 比特币
Celestia - 加密货币行情
POL - 数字货币市值
Ether.fi - 比特币行情
Artificial - BTC行情
Starknet - 比特币
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena USDe - 加密货币行情
Uniswap - BTC行情
Worldcoin - 币种排行
Solana - 比特币
币安币 - 比特币行情
Katana - 数字货币市值
Polkadot - 比特币
Aster - 币种排行
Ondo - 加密货币行情
Sei - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 数字货币市值
Tether Gold - BTC行情
艾达币 - 比特币行情
Artificial Inu - 比特币
Artificial - 比特币行情
Optimism - BTC行情
Horizen - 数字货币市值
THORChain - BTC行情
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Celestia - BTC行情
Ripple USD - BTC行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
波场 - 比特币
Caldera - 以太坊ETH价格
United Stables - 数字货币市值