24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006306 | $0.005539 | $48.69万 | $6,249.11万 | -4.83% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.89 | $163.76 | $150.11 | $259.70万 | $2,011.16万 | -2.85% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.69万 | $12.11亿 | -4.07% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.34% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 504 |
MOVEMovement
|
$0.006023 | $0.006807 | $0.00582 | $36.64万 | $3,137.49万 | -6.59% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 294 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $87.61万 | $952.84万 | -2.24% |
| 603 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -4.60% |
| 481 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche - BTC行情
Katana - 比特币行情
First Digital - 数字货币市值
Raydium - 比特币
Particle - 比特币行情
Avalanche - 币种排行
狗币 - BTC行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Curve DAO - 数字货币市值
LayerZero - 加密货币行情
Hedera - 数字货币市值
Starknet - BTC行情
Hyperliquid - 数字货币市值
波场 - 数字货币市值
Render - 币种排行
Artificial - 比特币行情
Filecoin - 比特币行情
Polkadot - 比特币
Ether.fi - 比特币
狗币 - 数字货币市值
Starknet - BTC行情
POL - 比特币
Bonk - 比特币行情
Solana - 比特币
Pendle - BTC行情
LayerZero - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Avalanche - 加密货币行情
POL - 币种排行
Tether Gold - 币种排行
Sui - 币种排行
USD.AI - 比特币
RWUSD - 加密货币行情
Caldera - BTC行情
波场 - 比特币行情
Celo - 币种排行
比特现金 - 数字货币市值