24H 最高$0.00345
24H 最低$0.00318
今日开盘$0.00331
24H 成交量$22.67万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
BANANAS31Banana For Scale
|
$0.005837 | $0.006306 | $0.005539 | $49.41万 | $6,249.11万 | -6.13% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.71 | $163.76 | $150.11 | $259.26万 | $2,011.16万 | -2.22% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.03万 | $12.11亿 | -3.50% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.12 | $8.47 | $46.48万 | $453.18万 | -0.11% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
MOVEMovement
|
$0.006154 | $0.006807 | $0.00582 | $34.55万 | $3,137.49万 | -5.50% |
| 1 |
BTC比特币
|
$78494.05 | $8.20万 | $7.65万 | $24.54亿 | $2,517.54万 | -2.30% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.43 | $436.19 | $415.53 | $97.51万 | $952.84万 | -2.21% |
| 601 |
ARPAARPA
|
$0.00933 | $0.00991 | $0.00884 | $20.64万 | $1,716.54万 | -3.12% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.56万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 - 比特币
应用链 - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
Curve DAO - 数字货币市值
币安币 - 比特币
Tether Gold - 数字货币市值
Initia - BTC行情
POL - 币种排行
Tether Gold - 比特币
United Stables - BTC行情
Pendle - 币种排行
Filecoin - 币种排行
Artificial - 比特币行情
Optimism - BTC行情
Quant - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币
瑞波币 - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Polkadot - 比特币
Ethena USDe - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 比特币
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 数字货币市值
狗币 - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 比特币
USDC - BTC行情
Ethena - 比特币
Worldcoin - 比特币行情
Zama - 比特币
Pudgy Penguins - 币种排行