24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10948
24H 成交量$105.66万
流通市值$9,312.09万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 84 |
GTCGitcoin
|
$0.24341 | $0.2548 | $0.23 | $443.98万 | $2,093.26万 | -2.00% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 525 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006361 | $0.006048 | $20.68万 | $6,279.66万 | 0.51% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.02 | $156.68 | $103.55万 | $1,993.13万 | 2.11% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -0.13% |
| 380 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $39.44万 | $446.13万 | 0.68% |
| 181 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $118.09万 | $477.66万 | -1.06% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $25.62万 | $3,139.70万 | -0.57% |
| 2 |
BTC比特币
|
$80430.1 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.16% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.84 | $441.14 | $426.88 | $92.90万 | $960.52万 | -1.48% |
| 601 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $14.18万 | $1,707.37万 | 0.00% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 310 |
CTKShentu
|
$0.0936 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aptos - 比特币行情
Internet - 数字货币市值
Ether.fi - BTC行情
Bittensor - BTC行情
Avalanche - 比特币
United Stables - 比特币行情
Ondo - 比特币
比特币 - 比特币行情
Quant - 币种排行
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币行情
BFUSD - BTC行情
莱特币 - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币
Ripple USD - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币
NFP - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 数字货币市值
EUR - 比特币行情
PAX Gold - 加密货币行情
Falcon Finance - 币种排行