24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08245
24H 成交量$56.94万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3903 | $0.4439 | $0.36 | $5,302.72万 | $16.31亿 | -5.04% |
| 94 |
GTCGitcoin
|
$0.2167 | $0.2548 | $0.17472 | $639.18万 | $2,118.56万 | -9.69% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
BANANAS31Banana For Scale
|
$0.00578 | $0.006306 | $0.005539 | $49.51万 | $6,249.11万 | -5.56% |
| 146 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $292.58万 | $2.30亿 | -6.94% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.96 | $163.76 | $150.11 | $270.51万 | $2,011.16万 | -2.57% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.75万 | $12.11亿 | -1.77% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.41万 | $471.05万 | -8.84% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
MOVEMovement
|
$0.006114 | $0.006807 | $0.00582 | $34.34万 | $3,137.49万 | -5.25% |
| 1 |
BTC比特币
|
$78097.84 | $8.20万 | $7.65万 | $25.36亿 | $2,517.54万 | -2.21% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.55 | $436.19 | $415.53 | $100.44万 | $952.84万 | -2.23% |
| 588 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -2.41% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 385 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $65.19万 | $1,578.00万 | 0.22% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 - 比特币行情
莱特币 - 数字货币市值
USD.AI - 比特币行情
Raydium - BTC行情
Particle - 以太坊ETH价格
Sky - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Virtuals - 数字货币市值
Pump.fun - 币种排行
Aave - 比特币
POL - 加密货币行情
Ethena USDe - BTC行情
MarsCoin - 币种排行
USD1 - BTC行情
Quant - 数字货币市值
比特币 - 加密货币行情
Lido DAO - 币种排行
First Digital - 加密货币行情
Render - 比特币
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena USDe - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Particle - 比特币
PancakeSwap - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - BTC行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Aave - 比特币
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
THORChain - 比特币
Injective - 比特币行情