24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6493
24H 成交量$347.74万
流通市值$6.83亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4218 | $0.4538 | $0.4089 | $3,044.72万 | $16.32亿 | -1.59% |
| 83 |
GTCGitcoin
|
$0.24987 | $0.2548 | $0.23 | $448.45万 | $2,093.26万 | 0.16% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
BANANAS31Banana For Scale
|
$0.00616 | $0.006361 | $0.006048 | $21.05万 | $6,279.66万 | -0.24% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $213.92万 | $2.33亿 | -1.48% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.87 | $163.02 | $156.68 | $105.76万 | $1,993.13万 | 2.49% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $282.59万 | $12.08亿 | -0.40% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $37.13万 | $446.13万 | 1.25% |
| 179 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $120.09万 | $477.66万 | -1.80% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.006589 | $0.006902 | $0.006405 | $25.91万 | $3,139.70万 | -0.86% |
| 2 |
BTC比特币
|
$80344.01 | $8.18万 | $7.97万 | $11.15亿 | $2,669.40万 | -0.45% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.32 | $441.14 | $426.88 | $96.57万 | $960.52万 | -0.97% |
| 602 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $14.12万 | $1,707.37万 | -0.72% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 320 |
CTKShentu
|
$0.0921 | $0.0967 | $0.0868 | $51.93万 | $1,553.52万 | -2.64% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
EUR - 加密货币行情
Sei - 以太坊ETH价格
Official Trump - 数字货币市值
Falcon Finance - 比特币
JasmyCoin - 币种排行
Shiba Inu - 以太坊ETH价格
JasmyCoin - 币种排行
Chainlink - 数字货币市值
达世币 - 数字货币市值
艾达币 - 币种排行
JasmyCoin - 加密货币行情
USD.AI - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
First Digital - 加密货币行情
达世币 - 比特币
Quant - BTC行情
Raydium - 加密货币行情
艾达币 - 数字货币市值
大零币 - BTC行情
Pepe - 以太坊ETH价格
Quant - 币种排行
Katana - 币种排行
Pepe - 比特币
Pepe - 数字货币市值
Artificial Inu - 币种排行
Bittensor - 币种排行
Ethena - 数字货币市值
BFUSD - 数字货币市值
Pepe - BTC行情
狗币 - 币种排行
Caldera - 比特币
Zama - 比特币
Optimism - 币种排行
Tether Gold - 比特币行情
狗币 - BTC行情