24H 最高$1.28
24H 最低$1.04
今日开盘$1.234
24H 成交量$140.63万
流通市值$2,988.74万
24H 涨跌额(-$0.16)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.374 | $0.4439 | $0.36 | $5,194.45万 | $16.31亿 | -14.14% |
| 104 |
GTCGitcoin
|
$0.22072 | $0.2548 | $0.21886 | $478.69万 | $2,118.56万 | -6.24% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005621 | $0.006306 | $0.005539 | $47.14万 | $6,249.11万 | -10.37% |
| 128 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.96% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.18 | $163.76 | $150.19 | $253.61万 | $2,011.16万 | -5.46% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
ETC以太经典
|
$6.95 | $7.67 | $6.78 | $502.60万 | $12.11亿 | -8.31% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.03万 | $453.18万 | -4.70% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $250.45万 | $471.05万 | -11.82% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 483 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
MOVEMovement
|
$0.005917 | $0.006807 | $0.00582 | $39.61万 | $3,137.49万 | -11.74% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.15 | $436.19 | $416.85 | $81.95万 | $952.84万 | -3.43% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 474 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 335 |
CTKShentu
|
$0.0859 | $0.0979 | $0.0844 | $72.43万 | $1,578.00万 | -7.93% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特币 - 比特币行情
Virtuals - 比特币
Avalanche - 币种排行
Artificial Inu - BTC行情
达世币 - 比特币
Solana - BTC行情
Chainlink - 比特币
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Pepe - BTC行情
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Particle - 数字货币市值
比特币 - 币种排行
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Caldera - BTC行情
MarsCoin - 数字货币市值
LayerZero - 比特币行情
Katana - 比特币行情
币安币 - BTC行情
Katana - 币种排行
狗币 - 币种排行
LayerZero - 以太坊ETH价格
Horizen - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - 比特币行情
波场 - 币种排行
Zama - BTC行情
THORChain - BTC行情
恒星币 - BTC行情
Worldcoin - 币种排行
Ripple USD - 币种排行
EUR - 比特币行情