iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.4
-2.58%
≈ ￥1065.24
(-$4.27)
更新于 2026-10-30 03:55:01
24H 最高$167.14
24H 最低$159.22
今日开盘$165.67
24H 成交量$162.98万
流通市值$1,097.54万
24H 涨跌额(-$4.27)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4176 | $0.4538 | $0.4089 | $3,042.42万 | $16.31亿 | -5.46% |
| 91 |
GTCGitcoin
|
$0.2416 | $0.2548 | $0.23 | $414.48万 | $2,118.56万 | -2.02% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
BANANAS31Banana For Scale
|
$0.00613 | $0.006361 | $0.006048 | $27.27万 | $6,249.11万 | -2.91% |
| 128 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $228.63万 | $2.30亿 | -5.80% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.26万 | $12.11亿 | -2.22% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.19% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 497 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $24.97万 | $3,137.49万 | -3.38% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $12.36亿 | $2,517.54万 | -0.74% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $440.83 | $426.88 | $89.24万 | $952.84万 | -1.46% |
| 611 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.48万 | $1,716.54万 | -1.73% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.00% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Ether.fi - 数字货币市值
USD.AI - 币种排行
Injective - 币种排行
Bittensor - BTC行情
达世币 - 数字货币市值
比特现金 - 币种排行
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
Filecoin - BTC行情
比特币 - BTC行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 比特币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 比特币
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Blur - BTC行情
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 数字货币市值
应用链 - 比特币行情
Katana - 数字货币市值
Raydium - 币种排行