24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,237.55万 | $16.31亿 | -13.92% |
| 104 |
GTCGitcoin
|
$0.22066 | $0.2548 | $0.21886 | $485.32万 | $2,118.56万 | -6.98% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 435 |
BANANAS31Banana For Scale
|
$0.005648 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.68% |
| 129 |
JTOJito
|
$0.3617 | $0.4317 | $0.3485 | $340.45万 | $2.30亿 | -15.83% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $255.53万 | $2,011.16万 | -5.36% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 101 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $504.07万 | $12.11亿 | -7.80% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $46.11万 | $453.18万 | -4.05% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 485 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 474 |
MOVEMovement
|
$0.005963 | $0.006807 | $0.00582 | $39.81万 | $3,137.49万 | -10.68% |
| 1 |
BTC比特币
|
$77112.59 | $8.20万 | $7.68万 | $21.84亿 | $2,517.54万 | -4.84% |
| 298 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.82 | $436.19 | $416.82 | $81.75万 | $952.84万 | -3.72% |
| 576 |
ARPAARPA
|
$0.009 | $0.00991 | $0.00884 | $21.90万 | $1,716.54万 | -7.60% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.78万 | $1,578.00万 | -7.73% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - BTC行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
莱特币 - 比特币行情
Nillion - 币种排行
Pendle - 数字货币市值
Aave - 数字货币市值
PAX Gold - BTC行情
Starknet - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 比特币行情
Sui - BTC行情
LayerZero - BTC行情
Zama - 币种排行
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 币种排行
USD1 - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 币种排行
Caldera - 比特币
Pendle - 比特币
NEAR Protocol - BTC行情
Virtuals - 比特币
Gram - 比特币
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - BTC行情
Katana - 币种排行
Artificial - 以太坊ETH价格
Horizen - 比特币
Solana - 加密货币行情
Lido DAO - 比特币
THORChain - 比特币
Horizen - 币种排行
EUR - 比特币行情