24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,176.69万 | $16.31亿 | -3.98% |
| 86 |
GTCGitcoin
|
$0.24331 | $0.2548 | $0.23 | $447.16万 | $2,118.56万 | 0.09% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
BANANAS31Banana For Scale
|
$0.006105 | $0.006361 | $0.006048 | $27.14万 | $6,249.11万 | -2.59% |
| 124 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $240.43万 | $2.30亿 | -3.64% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $163.69 | $156.68 | $141.48万 | $2,011.16万 | -1.49% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $281.45万 | $12.11亿 | -1.58% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.37万 | $453.18万 | 0.23% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $112.67万 | $471.05万 | -5.08% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 493 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.73万 | $3,137.49万 | -2.39% |
| 2 |
BTC比特币
|
$80636 | $8.20万 | $7.97万 | $12.69亿 | $2,517.54万 | -0.55% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $441.14 | $426.88 | $88.51万 | $952.84万 | -2.33% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.22% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
CTKShentu
|
$0.0953 | $0.0979 | $0.0868 | $62.02万 | $1,578.00万 | 1.60% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 比特币
USD1 - 数字货币市值
Bittensor - 币种排行
Gram - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 币种排行
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Zama - BTC行情
NFP - 比特币
Sui - 比特币行情
Aptos - 比特币行情
Raydium - BTC行情
Tether Gold - 币种排行
Particle - 比特币
达世币 - 币种排行
Uniswap - 币种排行
Blur - BTC行情
JasmyCoin - 比特币
Particle - BTC行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Particle - 比特币
PAX Gold - 币种排行
USDC - 币种排行
Tether Gold - 比特币
Nillion - 币种排行
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Sei - 比特币行情
应用链 - 比特币行情
Hyperliquid - 比特币
JasmyCoin - 比特币行情
Chainlink - 比特币行情