24H 最高$0.2612
24H 最低$0.245
今日开盘$0.2602
24H 成交量$13.81万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,093.23万 | $16.32亿 | -1.76% |
| 83 |
GTCGitcoin
|
$0.24693 | $0.25569 | $0.23 | $463.94万 | $2,093.26万 | -3.24% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.00616 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.45% |
| 132 |
JTOJito
|
$0.4131 | $0.4421 | $0.3955 | $209.61万 | $2.33亿 | -1.62% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $162.60 | $156.52 | $97.46万 | $1,993.13万 | 0.41% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.79% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.52万 | $446.13万 | 1.69% |
| 176 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $122.65万 | $477.66万 | -0.90% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 489 |
MOVEMovement
|
$0.006614 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.18% |
| 2 |
BTC比特币
|
$80160.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.73% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.37 | $441.14 | $426.88 | $92.56万 | $960.52万 | -1.29% |
| 621 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.42万 | $1,707.37万 | -0.62% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $54.07万 | $1,553.52万 | -3.17% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Haedal - 加密货币行情
USDC - 比特币
Celo - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 币种排行
艾达币 - 比特币行情
恒星币 - 比特币行情
Aave - BTC行情
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 币种排行
Falcon Finance - 比特币行情
Worldcoin - 币种排行
Raydium - 比特币
USD1 - BTC行情
Pepe - 币种排行
狗币 - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - BTC行情
USD.AI - 比特币行情
牛来 - 加密货币行情
EUR - 比特币
Nillion - 比特币行情
Plasma - 比特币行情
Starknet - BTC行情
Starknet - 比特币
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - BTC行情
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情