24H 最高$8.62
24H 最低$7.68
今日开盘$8.56
24H 成交量$41.86万
流通市值$9,194.14万
24H 涨跌额(-$0.76)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3719 | $0.4439 | $0.36 | $5,247.89万 | $16.31亿 | -12.33% |
| 96 |
GTCGitcoin
|
$0.18178 | $0.2548 | $0.17472 | $573.43万 | $2,118.56万 | -23.15% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
BANANAS31Banana For Scale
|
$0.005655 | $0.006306 | $0.005539 | $46.70万 | $6,249.11万 | -7.96% |
| 130 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $340.78万 | $2.30亿 | -14.22% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.62 | $163.76 | $150.19 | $256.93万 | $2,011.16万 | -4.47% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 105 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $497.50万 | $12.11亿 | -6.81% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.15万 | $453.18万 | -1.38% |
| 146 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $257.81万 | $471.05万 | -10.31% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.005939 | $0.006807 | $0.00582 | $39.40万 | $3,137.49万 | -9.43% |
| 1 |
BTC比特币
|
$76910.76 | $8.20万 | $7.67万 | $22.57亿 | $2,517.54万 | -4.19% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.04 | $436.19 | $415.53 | $82.30万 | $952.84万 | -2.77% |
| 582 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $21.74万 | $1,716.54万 | -6.85% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 334 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0844 | $74.01万 | $1,578.00万 | -7.20% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Pendle - 以太坊ETH价格
Pendle - 币种排行
Ripple USD - 数字货币市值
Uniswap - 比特币
Horizen - 币种排行
Aptos - BTC行情
Zama - BTC行情
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
应用链 - 币种排行
Ondo - 比特币行情
Particle - 币种排行
Sui - 比特币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Aster - 比特币
币安人生 - 加密货币行情
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Raydium - 比特币
Horizen - 比特币行情
币安人生 - BTC行情
Starknet - 加密货币行情
PancakeSwap - 币种排行
Lido DAO - 比特币
Hyperliquid - 比特币
PancakeSwap - 比特币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 币种排行
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情