24H 最高$1.25
24H 最低$1.20
今日开盘$1.229
24H 成交量$394.75万
流通市值$34.93亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4292 | $0.4538 | $0.4089 | $3,224.52万 | $16.31亿 | 1.35% |
| 88 |
GTCGitcoin
|
$0.23951 | $0.2548 | $0.23 | $425.10万 | $2,118.56万 | -2.25% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006196 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -0.96% |
| 126 |
JTOJito
|
$0.4201 | $0.4421 | $0.3955 | $239.00万 | $2.30亿 | 0.55% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.74 | $163.69 | $156.68 | $133.17万 | $2,011.16万 | 2.06% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.20万 | $12.11亿 | 0.53% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.68万 | $453.18万 | 3.62% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $113.19万 | $471.05万 | -3.43% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $27.19万 | $3,137.49万 | 0.66% |
| 2 |
BTC比特币
|
$81074.97 | $8.20万 | $7.97万 | $13.34亿 | $2,517.54万 | 0.57% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.85 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.40% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.05万 | $1,716.54万 | 1.65% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 294 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $60.03万 | $1,578.00万 | 2.04% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Artificial - 加密货币行情
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
USD.AI - 比特币行情
Official Trump - BTC行情
NFP - 比特币
Hyperliquid - BTC行情
Midnight - 比特币行情
Aave - 比特币
First Digital - 比特币
Ethena - 币种排行
Sei - 数字货币市值
Gitcoin - 币种排行
币安币 - 比特币行情
Particle - 加密货币行情
United Stables - 加密货币行情
艾达币 - 币种排行
Injective - 币种排行
Pyth Network - 比特币
StraitsX XUSD - 比特币
Pyth Network - 币种排行
艾达币 - 以太坊ETH价格
Sei - 加密货币行情
JasmyCoin - 比特币
Shiba Inu - 加密货币行情
Uniswap - 比特币
Haedal - 比特币行情
牛来 - BTC行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
币安币 - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Midnight - 加密货币行情
Quant - 币种排行