24H 最高$0.02845
24H 最低$0.0245
今日开盘$0.02804
24H 成交量$496.96万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4324 | $0.4538 | $0.4089 | $3,106.59万 | $16.32亿 | 0.23% |
| 85 |
GTCGitcoin
|
$0.24062 | $0.2548 | $0.23 | $447.09万 | $2,093.26万 | -2.58% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006361 | $0.006048 | $21.84万 | $6,279.66万 | 1.23% |
| 130 |
JTOJito
|
$0.4226 | $0.4421 | $0.3955 | $225.60万 | $2.33亿 | 0.45% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162 | $163.69 | $156.68 | $122.41万 | $1,993.13万 | 1.96% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $281.68万 | $12.08亿 | 0.66% |
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.07万 | $477.66万 | -2.09% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 483 |
MOVEMovement
|
$0.006708 | $0.006902 | $0.006405 | $26.69万 | $3,139.70万 | 0.31% |
| 2 |
BTC比特币
|
$81721.95 | $8.18万 | $7.97万 | $12.36亿 | $2,669.40万 | 1.41% |
| 204 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.7 | $441.14 | $426.88 | $95.48万 | $960.52万 | -0.57% |
| 603 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.44% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.00% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Particle - 比特币行情
恒星币 - 加密货币行情
牛来 - 币种排行
Plume - 比特币
Aave - BTC行情
PAX Gold - BTC行情
Blur - 数字货币市值
波场 - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
比特现金 - 比特币
应用链 - 数字货币市值
Pump.fun - 比特币
Blur - BTC行情
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 比特币行情
牛来 - BTC行情
LayerZero - BTC行情
大零币 - 比特币
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Caldera - 数字货币市值
Ether.fi - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币行情
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 数字货币市值