24H 最高$60.81
24H 最低$55.47
今日开盘$59.82
24H 成交量$5.32万
流通市值—
24H 涨跌额(-$3.47)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3733 | $0.4439 | $0.36 | $5,173.91万 | $16.31亿 | -14.36% |
| 104 |
GTCGitcoin
|
$0.219 | $0.2548 | $0.21888 | $477.56万 | $2,118.56万 | -7.06% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005613 | $0.006306 | $0.005539 | $47.07万 | $6,249.11万 | -10.44% |
| 127 |
JTOJito
|
$0.3609 | $0.4327 | $0.3485 | $338.56万 | $2.30亿 | -16.50% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.2 | $163.76 | $150.19 | $253.29万 | $2,011.16万 | -5.49% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
ETC以太经典
|
$6.96 | $7.67 | $6.78 | $499.85万 | $12.11亿 | -8.30% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $249.09万 | $471.05万 | -11.82% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.005923 | $0.006807 | $0.00582 | $38.56万 | $3,137.49万 | -11.81% |
| 1 |
BTC比特币
|
$77154.53 | $8.20万 | $7.68万 | $21.37亿 | $2,517.54万 | -4.95% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.56 | $436.19 | $416.85 | $81.89万 | $952.84万 | -3.40% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 473 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 334 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.24% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD.AI - BTC行情
PAX Gold - 币种排行
Initia - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币行情
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - 比特币
Tether Gold - BTC行情
World Liberty - 比特币行情
莱特币 - 比特币行情
Katana - BTC行情
币安币 - 以太坊ETH价格
应用链 - BTC行情
THORChain - 数字货币市值
Optimism - 比特币行情
World Liberty - 币种排行
以太坊 - BTC行情
Ether.fi - BTC行情
Initia - 比特币行情
Pyth Network - BTC行情
Nillion - BTC行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
狗币 - 比特币
Horizen - 币种排行
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Caldera - 比特币行情
Filecoin - BTC行情
Caldera - 数字货币市值
Artificial Inu - 比特币
Solana - BTC行情
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
Horizen - 比特币行情