24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3886 | $0.4455 | $0.3773 | $3,715.18万 | $16.31亿 | -11.44% |
| 98 |
GTCGitcoin
|
$0.24087 | $0.2548 | $0.23 | $414.22万 | $2,118.56万 | -2.56% |
| 600 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 456 |
BANANAS31Banana For Scale
|
$0.005817 | $0.006312 | $0.005704 | $35.87万 | $6,249.11万 | -7.21% |
| 129 |
JTOJito
|
$0.3777 | $0.4378 | $0.3706 | $260.50万 | $2.30亿 | -12.14% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$156.8 | $163.76 | $155.72 | $218.08万 | $2,011.16万 | -2.26% |
| 289 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 107 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $361.49万 | $12.11亿 | -6.31% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.50 | $47.12万 | $453.18万 | -4.91% |
| 181 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $147.91万 | $471.05万 | -9.33% |
| 416 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 436 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 491 |
MOVEMovement
|
$0.006188 | $0.006858 | $0.006073 | $31.14万 | $3,137.49万 | -8.62% |
| 2 |
BTC比特币
|
$79101.89 | $8.20万 | $7.83万 | $14.69亿 | $2,517.54万 | -2.44% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$423.39 | $436.19 | $423.39 | $96.46万 | $952.84万 | -2.02% |
| 587 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $18.31万 | $1,716.54万 | -5.51% |
| 428 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 306 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $65.60万 | $1,578.00万 | -3.63% |
| 347 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tether Gold - 加密货币行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
Initia - 比特币行情
牛来 - 币种排行
LITEB - 比特币
Blur - 比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 加密货币行情
Arbitrum - BTC行情
Aave - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 比特币行情
Aave - BTC行情
Sei - 币种排行
PancakeSwap - 币种排行
以太坊 - 币种排行
JasmyCoin - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 比特币
币安币 - BTC行情
Shiba Inu - BTC行情
Haedal - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
应用链 - 比特币
Aave - 比特币
Solana - BTC行情
World Liberty - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
Plasma - 数字货币市值