24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1407
24H 成交量$21.80万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4182 | $0.4538 | $0.4089 | $3,076.04万 | $16.31亿 | -4.46% |
| 91 |
GTCGitcoin
|
$0.24204 | $0.2548 | $0.23 | $417.78万 | $2,118.56万 | -1.77% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 474 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $27.99万 | $6,249.11万 | -2.28% |
| 125 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $233.77万 | $2.30亿 | -4.45% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $163.69 | $156.68 | $140.52万 | $2,011.16万 | -0.54% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.34万 | $12.11亿 | -1.71% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.68 | $60.95万 | $453.18万 | -0.34% |
| 184 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.42万 | $471.05万 | -5.48% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 495 |
MOVEMovement
|
$0.006576 | $0.006902 | $0.006405 | $25.21万 | $3,137.49万 | -2.81% |
| 2 |
BTC比特币
|
$80879.07 | $8.20万 | $7.97万 | $12.23亿 | $2,517.54万 | -0.47% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $440.83 | $426.88 | $88.42万 | $952.84万 | -1.59% |
| 610 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -1.43% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 287 |
CTKShentu
|
$0.0948 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | 0.74% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 - 数字货币市值
Quant - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
币安币 - 比特币行情
币安币 - BTC行情
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
LITEB - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 比特币行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
应用链 - BTC行情
Starknet - 比特币行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币行情
Solana - 比特币行情
币安币 - 比特币
大零币 - 比特币
以太坊 - 比特币行情
Filecoin - BTC行情
LITEB - BTC行情
Artificial - 以太坊ETH价格
波场 - 比特币行情
狗币 - BTC行情
以太坊 - 比特币行情
Nillion - BTC行情
Aster - 比特币行情