24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000777
24H 成交量$5.13万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4295 | $0.4538 | $0.4089 | $3,090.94万 | $16.32亿 | -0.97% |
| 86 |
GTCGitcoin
|
$0.24024 | $0.2548 | $0.23 | $446.99万 | $2,093.26万 | -3.34% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 524 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006361 | $0.006048 | $20.99万 | $6,279.66万 | 0.71% |
| 130 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $222.34万 | $2.33亿 | -0.76% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $281.53万 | $12.08亿 | 0.27% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.68万 | $477.66万 | -2.24% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006405 | $26.60万 | $3,139.70万 | -0.33% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.69 | $441.14 | $426.88 | $93.52万 | $960.52万 | -0.80% |
| 604 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.03% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solana - 币种排行
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Zama - BTC行情
MarsCoin - 数字货币市值
Falcon Finance - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 加密货币行情
LITEB - 币种排行
Aptos - 以太坊ETH价格
EUR - 数字货币市值
EUR - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 币种排行
牛来 - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - BTC行情
USD.AI - BTC行情
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 加密货币行情
Ondo - 加密货币行情
Bittensor - 比特币
Ondo - 加密货币行情
Uniswap - 数字货币市值
First Digital - 币种排行
Ondo - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Ethena - BTC行情
Pepe - 比特币