24H 最高$0.00434
24H 最低$0.00361
今日开盘$0.00434
24H 成交量$416.75万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,025.45万 | $16.31亿 | -11.05% |
| 100 |
GTCGitcoin
|
$0.2395 | $0.2548 | $0.23 | $423.88万 | $2,118.56万 | -2.52% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 131 |
JTOJito
|
$0.3803 | $0.4362 | $0.3706 | $284.67万 | $2.30亿 | -12.82% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 298 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 107 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $396.48万 | $12.11亿 | -6.40% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 172 |
ALTAltLayer
|
$0.00606 | $0.00674 | $0.00597 | $171.53万 | $471.05万 | -10.09% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 486 |
MOVEMovement
|
$0.006207 | $0.006836 | $0.006073 | $33.27万 | $3,137.49万 | -9.16% |
| 2 |
BTC比特币
|
$79131.02 | $8.20万 | $7.83万 | $16.76亿 | $2,517.54万 | -2.74% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.38 | $436.19 | $421.02 | $93.35万 | $952.84万 | -2.45% |
| 583 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -6.39% |
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特币 - BTC行情
狗币 - 币种排行
Lido DAO - 比特币行情
BFUSD - BTC行情
Celestia - 以太坊ETH价格
Sei - 加密货币行情
Blur - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 币种排行
恒星币 - 加密货币行情
Zama - 比特币
Initia - 比特币行情
Quant - 比特币行情
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - BTC行情
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 比特币
Chainlink - 加密货币行情
Celestia - 数字货币市值
Horizen - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Lido DAO - 比特币行情
以太坊 - 币种排行
达世币 - BTC行情
牛来 - BTC行情
Solana - 币种排行
Aptos - BTC行情
Lido DAO - 比特币
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Pyth Network - 加密货币行情
恒星币 - 币种排行
Lido DAO - 比特币
Gram - 加密货币行情
应用链 - 数字货币市值