24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0295
24H 成交量$5.63万
流通市值$619.58万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,257.76万 | $16.31亿 | -0.66% |
| 89 |
GTCGitcoin
|
$0.24587 | $0.2548 | $0.23 | $437.51万 | $2,118.56万 | 0.07% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 511 |
BANANAS31Banana For Scale
|
$0.006166 | $0.006361 | $0.006048 | $23.60万 | $6,249.11万 | -1.28% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $245.08万 | $2.30亿 | -0.36% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.23 | $163.69 | $156.68 | $132.76万 | $2,011.16万 | 0.55% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.53 | $7.73 | $7.32 | $281.08万 | $12.11亿 | -0.27% |
| 299 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.12 | $8.54 | $57.70万 | $453.18万 | 2.44% |
| 187 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $111.89万 | $471.05万 | -4.32% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.006627 | $0.006902 | $0.006405 | $26.82万 | $3,137.49万 | -0.69% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $13.21亿 | $2,517.54万 | -0.11% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.82 | $441.14 | $426.88 | $86.04万 | $952.84万 | -1.96% |
| 610 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $13.61万 | $1,716.54万 | 0.41% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
CTKShentu
|
$0.0964 | $0.0979 | $0.0868 | $62.19万 | $1,578.00万 | 3.32% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 加密货币行情
莱特币 - 加密货币行情
NFP - BTC行情
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
恒星币 - 加密货币行情
Quant - BTC行情
USD1 - 比特币
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
USD.AI - BTC行情
Aptos - 以太坊ETH价格
POL - 比特币行情
PAX Gold - 加密货币行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币
Katana - 币种排行
Haedal - 比特币
Haedal - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 比特币
比特币 - 加密货币行情
POL - 币种排行
Pyth Network - 比特币行情
RWUSD - 比特币
Bittensor - 加密货币行情
Celo - BTC行情
Aster - 数字货币市值
达世币 - 加密货币行情
Haedal - 数字货币市值
Ethena - 币种排行
Avalanche - BTC行情
Initia - 比特币
NFP - 加密货币行情