24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3841 | $0.4439 | $0.36 | $5,073.65万 | $16.31亿 | -6.91% |
| 93 |
GTCGitcoin
|
$0.193 | $0.2548 | $0.17472 | $617.53万 | $2,118.56万 | -21.52% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.16% |
| 134 |
JTOJito
|
$0.3669 | $0.4317 | $0.3485 | $324.52万 | $2.30亿 | -8.32% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -3.27% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 150 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $256.60万 | $471.05万 | -10.28% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 1 |
BTC比特币
|
$77671 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.71% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.33 | $436.19 | $415.53 | $93.77万 | $952.84万 | -1.77% |
| 604 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00884 | $19.80万 | $1,716.54万 | -3.98% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
大零币 - 比特币
Curve DAO - 币种排行
Nillion - 币种排行
RWUSD - 币种排行
MarsCoin - 数字货币市值
USD.AI - 币种排行
Filecoin - 加密货币行情
Tokamak - 币种排行
EUR - 加密货币行情
Internet - BTC行情
Bonk - 以太坊ETH价格
Particle - 比特币行情
Sei - 数字货币市值
Filecoin - BTC行情
Render - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Sei - BTC行情
Artificial - 比特币
EUR - 加密货币行情
莱特币 - 比特币行情
Initia - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币行情
币安币 - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Celo - BTC行情
Caldera - 数字货币市值
EUR - 比特币
Aave - 数字货币市值
Aster - BTC行情
Lido DAO - 币种排行
Zama - BTC行情
Pyth Network - 币种排行