24H 最高$0.03893
24H 最低$0.03516
今日开盘$0.03844
24H 成交量$117.18万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3901 | $0.4455 | $0.3773 | $3,776.51万 | $16.31亿 | -11.68% |
| 101 |
GTCGitcoin
|
$0.24097 | $0.2548 | $0.23 | $414.92万 | $2,118.56万 | -2.60% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 456 |
BANANAS31Banana For Scale
|
$0.005818 | $0.006312 | $0.005704 | $36.69万 | $6,249.11万 | -7.33% |
| 129 |
JTOJito
|
$0.3801 | $0.4378 | $0.3706 | $266.41万 | $2.30亿 | -11.97% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.35 | $163.76 | $155.60 | $219.46万 | $2,011.16万 | -2.68% |
| 292 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $366.56万 | $12.11亿 | -6.68% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.20万 | $453.18万 | -4.58% |
| 176 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $154.52万 | $471.05万 | -9.33% |
| 424 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 437 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 490 |
MOVEMovement
|
$0.006201 | $0.006858 | $0.006073 | $31.57万 | $3,137.49万 | -8.72% |
| 2 |
BTC比特币
|
$79049 | $8.20万 | $7.83万 | $15.03亿 | $2,517.54万 | -2.65% |
| 230 |
TSMBTSMC (bStocks Tokenized Stock)
|
$423.53 | $436.19 | $423.13 | $96.51万 | $952.84万 | -2.23% |
| 582 |
ARPAARPA
|
$0.00928 | $0.00991 | $0.00912 | $18.78万 | $1,716.54万 | -5.60% |
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 比特币行情
莱特币 - 数字货币市值
Tokamak - BTC行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Injective - 数字货币市值
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Ethena - 比特币行情
Haedal - BTC行情
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
LITEB - 比特币
Raydium - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
莱特币 - 币种排行
United Stables - 数字货币市值
Katana - 数字货币市值
莱特币 - 加密货币行情
RWUSD - BTC行情
LITEB - 比特币
PAX Gold - 比特币行情
Plasma - 币种排行
Celo - 加密货币行情
Pump.fun - 加密货币行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格