24H 最高$18.98
24H 最低$17.69
今日开盘$18.64
24H 成交量$43.14万
流通市值—
24H 涨跌额(-$0.87)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 87 |
GTCGitcoin
|
$0.24232 | $0.2548 | $0.23 | $446.80万 | $2,118.56万 | -0.58% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
BANANAS31Banana For Scale
|
$0.006108 | $0.006361 | $0.006048 | $27.52万 | $6,249.11万 | -2.79% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $163.69 | $156.68 | $141.31万 | $2,011.16万 | -1.17% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $280.79万 | $12.11亿 | -1.71% |
| 296 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.42万 | $453.18万 | -0.12% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 493 |
MOVEMovement
|
$0.006568 | $0.006902 | $0.006405 | $25.70万 | $3,137.49万 | -2.81% |
| 2 |
BTC比特币
|
$80710 | $8.20万 | $7.97万 | $12.62亿 | $2,517.54万 | -0.53% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $90.03万 | $952.84万 | -2.43% |
| 615 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.33% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 290 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.32万 | $1,578.00万 | 0.96% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 - 比特币行情
Bonk - 数字货币市值
USD1 - 加密货币行情
大零币 - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 数字货币市值
POL - 数字货币市值
Katana - 数字货币市值
Initia - 币种排行
Bonk - 比特币行情
Internet - BTC行情
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
应用链 - 比特币
Filecoin - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 比特币
Sei - 以太坊ETH价格
应用链 - BTC行情
比特币 - 比特币行情
United Stables - BTC行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
Sei - 比特币
Katana - 比特币行情
Polkadot - 比特币行情
Aster - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 比特币
NFP - 加密货币行情
Raydium - 比特币
PancakeSwap - 币种排行
POL - 比特币行情
Katana - 以太坊ETH价格
Quant - BTC行情
Avalanche - 比特币行情
Ether.fi - 比特币