24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.063
24H 成交量$43.51万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 440 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $49.12万 | $6,249.11万 | -5.86% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.66 | $163.76 | $150.11 | $266.51万 | $2,011.16万 | -1.83% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -2.43% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $49.59万 | $453.18万 | -0.57% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.25万 | $471.05万 | -8.06% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 514 |
MOVEMovement
|
$0.006115 | $0.006807 | $0.00582 | $34.56万 | $3,137.49万 | -5.63% |
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.2 | $436.19 | $415.53 | $100.31万 | $952.84万 | -2.36% |
| 592 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.56万 | $1,716.54万 | -2.92% |
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 327 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0844 | $78.20万 | $1,578.00万 | 2.14% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 比特币行情
Celestia - 数字货币市值
Hedera - BTC行情
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - BTC行情
Internet - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - 币种排行
牛来 - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
USDC - 加密货币行情
USDC - 比特币行情
Filecoin - 比特币
LayerZero - 比特币行情
比特币 - BTC行情
莱特币 - 币种排行
Curve DAO - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 比特币行情
应用链 - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 比特币
Horizen - 币种排行
应用链 - 币种排行
Lido DAO - 数字货币市值
比特币 - 币种排行
Celestia - 比特币
BFUSD - 币种排行
Zama - 数字货币市值
大零币 - 以太坊ETH价格
Pendle - BTC行情
MarsCoin - 币种排行