24H 最高$0.388
24H 最低$0.351
今日开盘$0.386
24H 成交量$19.18万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
WLDWorldcoin
|
$0.3872 | $0.4439 | $0.3773 | $4,280.33万 | $16.31亿 | -11.58% |
| 102 |
GTCGitcoin
|
$0.22864 | $0.2548 | $0.22566 | $443.72万 | $2,118.56万 | -4.53% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $297.27万 | $2.30亿 | -12.30% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $238.03万 | $2,011.16万 | -3.05% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.49 | $45.96万 | $453.18万 | -4.28% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 490 |
MOVEMovement
|
$0.006143 | $0.006807 | $0.006073 | $33.75万 | $3,137.49万 | -9.13% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $418.14 | $81.98万 | $952.84万 | -3.10% |
| 584 |
ARPAARPA
|
$0.00915 | $0.00991 | $0.00912 | $19.60万 | $1,716.54万 | -6.44% |
| 449 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Celo - 数字货币市值
Gram - 币种排行
Quant - 加密货币行情
瑞波币 - BTC行情
以太坊 - 比特币
Initia - 加密货币行情
Bubblemaps - BTC行情
波场 - 比特币行情
以太坊 - 比特币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
Katana - BTC行情
Sei - BTC行情
Celestia - 币种排行
Worldcoin - BTC行情
Blur - 加密货币行情
Ondo - 币种排行
LayerZero - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
比特币
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - BTC行情
Zama - BTC行情
Zama - 加密货币行情
Initia - 数字货币市值
Ondo - 币种排行
Artificial - BTC行情
Nillion - 币种排行
Pepe - 比特币
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 比特币行情
币安币 - 币种排行