24H 最高$12.02
24H 最低$10.90
今日开盘$11.868
24H 成交量$3,543.67万
流通市值$91.70亿
24H 涨跌额(-$0.82)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3916 | $0.4439 | $0.3773 | $4,026.43万 | $16.31亿 | -11.08% |
| 101 |
GTCGitcoin
|
$0.23942 | $0.2548 | $0.23 | $424.46万 | $2,118.56万 | -2.60% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 435 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006306 | $0.005704 | $41.02万 | $6,249.11万 | -7.00% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.13 | $163.76 | $153.42 | $230.66万 | $2,011.16万 | -3.29% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 107 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $397.00万 | $12.11亿 | -6.28% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.37% |
| 171 |
ALTAltLayer
|
$0.00605 | $0.00674 | $0.00597 | $172.23万 | $471.05万 | -10.24% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 486 |
MOVEMovement
|
$0.006207 | $0.006819 | $0.006073 | $33.30万 | $3,137.49万 | -8.96% |
| 2 |
BTC比特币
|
$78999.99 | $8.20万 | $7.83万 | $16.82亿 | $2,517.54万 | -2.89% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 309 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $67.79万 | $1,578.00万 | -4.78% |
| 368 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 比特币
Bittensor - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - BTC行情
应用链 - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
Solana - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
Sei - 币种排行
USDC - 比特币
Avalanche - 比特币行情
Pendle - 比特币行情
Aave - 币种排行
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
POL - 以太坊ETH价格
Zama - 币种排行
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - BTC行情
Injective - 比特币