24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0795
24H 成交量$46.85万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3685 | $0.4439 | $0.36 | $5,126.23万 | $16.31亿 | -15.77% |
| 102 |
GTCGitcoin
|
$0.22658 | $0.2548 | $0.22232 | $484.59万 | $2,118.56万 | -5.07% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005591 | $0.006306 | $0.005539 | $46.61万 | $6,249.11万 | -10.84% |
| 126 |
JTOJito
|
$0.3573 | $0.4339 | $0.3485 | $336.38万 | $2.30亿 | -17.60% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.51 | $163.76 | $150.19 | $252.54万 | $2,011.16万 | -5.31% |
| 333 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 98 |
ETC以太经典
|
$6.88 | $7.67 | $6.78 | $496.68万 | $12.11亿 | -9.47% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.03% |
| 149 |
ALTAltLayer
|
$0.00575 | $0.00663 | $0.00565 | $245.62万 | $471.05万 | -12.88% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.0059 | $0.006807 | $0.00582 | $38.44万 | $3,137.49万 | -12.28% |
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 294 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $418.05 | $81.74万 | $952.84万 | -3.34% |
| 576 |
ARPAARPA
|
$0.00893 | $0.00991 | $0.00884 | $21.93万 | $1,716.54万 | -8.78% |
| 472 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BFUSD - 比特币行情
Zama - 比特币行情
Pendle - 数字货币市值
Ripple USD - 数字货币市值
Pepe - 比特币行情
Nillion - 加密货币行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
POL - 币种排行
Ethena - 数字货币市值
Pyth Network - 币种排行
Celo - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 币种排行
比特现金 - 数字货币市值
比特币 - 加密货币行情
Bonk - BTC行情
Tokamak - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - BTC行情
币安人生 - 币种排行
Nillion - BTC行情
Optimism - 比特币行情
EUR - 以太坊ETH价格
达世币 - 比特币
Celestia - 比特币
Pendle - 币种排行
Gram - BTC行情
Aave - BTC行情
比特现金 - 比特币行情
United Stables - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
Optimism - 比特币
Optimism - 比特币
MarsCoin - 币种排行