24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0832
24H 成交量$80.13万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $49.16万 | $6,249.11万 | -6.22% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$154.79 | $163.76 | $150.11 | $259.33万 | $2,011.16万 | -2.40% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.34万 | $453.18万 | 0.11% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 492 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -5.74% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $436.19 | $415.53 | $97.45万 | $952.84万 | -2.36% |
| 597 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.91万 | $1,716.54万 | -3.51% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
狗币 - 比特币
USD.AI - 比特币
Arbitrum - BTC行情
Aave - 比特币
POL - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 币种排行
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
以太坊 - 比特币
Pyth Network - 以太坊ETH价格
Particle - BTC行情
Raydium - BTC行情
Katana - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 比特币
Curve DAO - BTC行情
BFUSD - 比特币行情
Render - 以太坊ETH价格
USDC - 币种排行
Initia - 比特币
Celestia - 比特币行情
USD1 - 数字货币市值
LayerZero - 币种排行
Nillion - 加密货币行情
Particle - 加密货币行情
EUR - 加密货币行情
Uniswap - 比特币
Zama - 比特币
Render - 数字货币市值
莱特币 - 比特币
Lido DAO - BTC行情
Sky - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币
THORChain - BTC行情