24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4187 | $0.4538 | $0.4089 | $3,075.67万 | $16.32亿 | -2.90% |
| 83 |
GTCGitcoin
|
$0.24906 | $0.2548 | $0.23 | $453.21万 | $2,093.26万 | -0.63% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006361 | $0.006048 | $21.19万 | $6,279.66万 | -0.68% |
| 131 |
JTOJito
|
$0.409 | $0.4421 | $0.3955 | $211.93万 | $2.33亿 | -2.64% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.60 | $156.68 | $100.46万 | $1,993.13万 | -0.02% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 110 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.37万 | $12.08亿 | -1.06% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $35.90万 | $446.13万 | 1.14% |
| 178 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.47万 | $477.66万 | -1.95% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 487 |
MOVEMovement
|
$0.006559 | $0.006902 | $0.006405 | $25.89万 | $3,139.70万 | -1.87% |
| 2 |
BTC比特币
|
$79972.25 | $8.18万 | $7.97万 | $11.22亿 | $2,669.40万 | -1.06% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434 | $441.14 | $426.88 | $92.13万 | $960.52万 | -1.00% |
| 601 |
ARPAARPA
|
$0.00963 | $0.00995 | $0.0095 | $14.13万 | $1,707.37万 | -1.33% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.23万 | $1,553.52万 | -4.28% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Zama - 加密货币行情
EUR - 币种排行
Worldcoin - 数字货币市值
Haedal - 比特币
Pyth Network - BTC行情
Celestia - BTC行情
MarsCoin - 数字货币市值
Falcon Finance - 比特币行情
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 数字货币市值
大零币 - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Falcon Finance - 比特币
Chainlink - 加密货币行情
NFP - BTC行情
JasmyCoin - 币种排行
USDC - 数字货币市值
牛来 - BTC行情
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 比特币行情
Plasma - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pyth Network - 加密货币行情
牛来 - 比特币
Worldcoin - 加密货币行情
Aster - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币行情
Uniswap - BTC行情
United Stables - 数字货币市值
Celo - 加密货币行情
狗币 - 数字货币市值