24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,090.61万 | $16.32亿 | -1.51% |
| 83 |
GTCGitcoin
|
$0.24886 | $0.25696 | $0.23 | $464.80万 | $2,093.26万 | -3.11% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.63% |
| 132 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $208.14万 | $2.33亿 | -1.93% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $97.31万 | $1,993.13万 | 0.24% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.20万 | $12.08亿 | -0.93% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.53万 | $446.13万 | 1.69% |
| 176 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $122.15万 | $477.66万 | -1.06% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006581 | $0.006902 | $0.006405 | $25.42万 | $3,139.70万 | -1.56% |
| 2 |
BTC比特币
|
$80088.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.83% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.19 | $441.14 | $426.88 | $92.53万 | $960.52万 | -1.52% |
| 620 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -0.31% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.13万 | $1,553.52万 | -3.69% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 - 比特币
Bittensor - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
LITEB - BTC行情
JasmyCoin - 加密货币行情
BFUSD - BTC行情
United Stables - 比特币行情
LITEB - 币种排行
Hedera - 加密货币行情
Quant - 以太坊ETH价格
NFP - BTC行情
Hedera - 比特币
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Zama - 数字货币市值
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 比特币
Internet - BTC行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 加密货币行情
Celo - 比特币行情
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 币种排行
Aave - 以太坊ETH价格
Pepe - 比特币
Avalanche - BTC行情
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
EUR - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
Falcon Finance - 比特币行情
Caldera - 加密货币行情