24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.0511
24H 成交量$394.18万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,343.73万 | $16.31亿 | -3.63% |
| 90 |
GTCGitcoin
|
$0.20864 | $0.2548 | $0.17472 | $680.87万 | $2,118.56万 | -17.05% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 462 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $46.30万 | $6,249.11万 | -4.69% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $278.14万 | $2.30亿 | -8.60% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.25 | $163.76 | $150.11 | $279.58万 | $2,011.16万 | -3.76% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.88万 | $12.11亿 | -3.24% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.85万 | $453.18万 | -7.42% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.49万 | $471.05万 | -6.23% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 1 |
BTC比特币
|
$77694.89 | $8.20万 | $7.65万 | $26.60亿 | $2,517.54万 | -3.13% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.59 | $436.19 | $415.53 | $99.78万 | $952.84万 | -3.15% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.67万 | $1,716.54万 | -1.67% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 495 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $40.04万 | $1,578.00万 | 1.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant - 比特币
First Digital - 比特币
Filecoin - 以太坊ETH价格
狗币 - 比特币
Pyth Network - BTC行情
EUR - 币种排行
Aptos - 加密货币行情
Curve DAO - 数字货币市值
比特现金 - 比特币
Polkadot - 币种排行
以太坊 - 数字货币市值
United Stables - 币种排行
USDC - 比特币
恒星币 - BTC行情
USD1 - 加密货币行情
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 比特币
Worldcoin - 币种排行
Caldera - BTC行情
Plasma - 比特币
Ondo - BTC行情
以太坊 - BTC行情
Ondo - 加密货币行情
World Liberty - 币种排行
大零币 - 比特币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 比特币
以太坊 - 币种排行
BEAMX - 数字货币市值
Zama - 比特币
Sui - BTC行情
Caldera - BTC行情
Shiba Inu - BTC行情
Optimism - 币种排行
Quant - 以太坊ETH价格
Hedera - 比特币
Caldera - 币种排行