24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4176 | $0.4538 | $0.4089 | $3,042.42万 | $16.31亿 | -5.46% |
| 91 |
GTCGitcoin
|
$0.2416 | $0.2548 | $0.23 | $414.48万 | $2,118.56万 | -2.02% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
BANANAS31Banana For Scale
|
$0.00613 | $0.006361 | $0.006048 | $27.27万 | $6,249.11万 | -2.91% |
| 128 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $228.63万 | $2.30亿 | -5.80% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.26万 | $12.11亿 | -2.22% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.19% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 497 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $24.97万 | $3,137.49万 | -3.38% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $12.36亿 | $2,517.54万 | -0.74% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $440.83 | $426.88 | $89.24万 | $952.84万 | -1.46% |
| 611 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.48万 | $1,716.54万 | -1.73% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.00% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
USDC - 加密货币行情
Haedal - BTC行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
NFP - BTC行情
Artificial Inu - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 比特币行情
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - BTC行情
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Katana - BTC行情
JasmyCoin - 加密货币行情
Starknet - 比特币行情
Hedera - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
Injective - BTC行情
达世币 - 币种排行
MarsCoin - 比特币
Particle - 比特币
Worldcoin - BTC行情
Ondo - BTC行情
Gitcoin - 比特币行情
Particle - 币种排行
Initia - 数字货币市值
Raydium - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 比特币行情
Ethena - 加密货币行情
币安币 - 数字货币市值
LITEB - 比特币行情